Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $10.51 | 1,575,709 | 1:1 | $10.64 | $10.79 | $10.12 |
| October 6, 2026 | $10.61 | 1,001,964 | 1:1 | $10.51 | $10.77 | $10.43 |
| October 7, 2026 | $10.50 | 1,801,000 | 1:1 | $10.52 | $10.64 | $10.31 |
| October 8, 2026 | $10.96 | 2,998,739 | 1:1 | $10.39 | $11.00 | $10.32 |
| October 9, 2026 | $10.98 | 1,523,681 | 1:1 | $10.93 | $11.24 | $10.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG