Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $12.31 | 1,037,542 | 1:1 | $12.53 | $12.60 | $12.21 |
| August 18, 2026 | $12.01 | 985,308 | 1:1 | $12.32 | $12.58 | $11.98 |
| August 19, 2026 | $12.49 | 1,008,852 | 1:1 | $12.12 | $12.82 | $12.11 |
| August 20, 2026 | $12.63 | 677,414 | 1:1 | $12.41 | $12.70 | $12.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG